How can we help you?

Shareholder Information


Share Buyback

2023 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 30 October 2023, TomTom (TOM2) announced a share buyback program to repurchase shares for an amount up to €50 million. TomTom intends to cancel all shares purchased as part of the program.

The share buyback program will run until the amount of €50 million has been repurchased, ending on 31 October 2024 at the latest.

The program will be executed by an intermediary to allow for share buybacks in the open market during both open and closed periods. The program will be executed within the limits of relevant laws and regulations, and the existing authority granted by the General Meeting of shareholders.

 

DAILY TRANSACTION DETAILS

Download 2023 transaction details

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
30 October - 03 November 2023 558,637 €5.7013 €3,184,945
06 - 10 November 2023 422,211 €5.9802 €2,524,901
13 - 17 November 2023 202,403 €6.1856 €1,251,981
20 - 24 November 2023 206,160 €6.2425 €1,286,962
27 November - 01 December 2023 141,591 €6.1186 €866,342
04 - 08 December 2023 103,518 €6.1712 €638,827
11 - 15 December 2023 151,967 €6.2198 €945,208
18 - 22 December 2023 65,011 €6.3222  €411,014
27 - 29 December 2023 24,376 €6.4791  €157,934
02 - 05 January 2024 20,000 €6.1251 €122,503
08 - 12 January 2024 250,000 €6.3402 €1,585,050
15 - 19 January 2024 250,000  €6.1654 €1,541,350
22 - 26 January 2024 250,000 €6.4532 €1,613,300
29 January - 02 February 2024 250,000 €6.4946 €1,623,650
05 - 09 February 2024 200,000 €7.4193 €1,483,850
12 - 16 February 2024 250,000 €7.6502 €1,912,550
19 - 23 February 2024 250,000 €7.5340 €1,883,500
26 February - 01 March 2024 250,000 €7.4590 €1,864,750
04 - 08 March 2024 250,000 €7.2360 €1,809,000
11 - 15 March 2024 250,000 €7.2722 €1,818,050
18 - 22 March 2024 250,000 €7.2642 €1,816,050
25 - 28 March 2024 200,000 €7.3800 €1,476,000
02 - 05 April 2024 200,000 €7.4443  €1,488,850
08 - 12 April 2024 250,000 €7.5338 €1,883,450
15 - 19 April 2024 250,000 €6.5920 €1,648,000
22 - 26 April 2024 250,000 €5.6266 €1,406,650
29 April - 03 May 2024 200,000 €5.7523 €1,150,450
06 - 10 May 2024 250,000 €5.5930 €1,398,250
13 - 17 May 2024 250,000 €5.6086 €1,402,150
20 - 24 May 2024 250,000 €5.6066 €1,401,650
27 - 31 May 2024 250,000 €5.7176 €1,429,400
03 - 07 June 2024 250,000 €5.7524 €1,438,100
10 - 14 June 2024 250,000 €5.7396 €1,434,900
Subtotal 7,445,874 €6.4330 €47,899,567

 

 

2020/2021 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 2 March 2020, TomTom (TOM2) announced the start of a share buyback program to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. The program was suspended on 31 March 2020, in light of the COVID-19 pandemic. The program was resumed on 15 February 2021 and completed on 27 May 2021.

Under this program, a total of 6,687,092 ordinary TomTom shares were repurchased at an average price of €7.48 per share, for a total consideration of € 50 million. TomTom will use the shares to cover its commitments arising from its long-term employee incentive plans.

 

DAILY TRANSACTION DETAILS

Download 2020 transaction details
Download 2021 transaction details

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
02 - 06 March 2020 278,678 €8.974192 €2,500,910
09 - 13 March 2020 373,093 €7.640548 €2,850,635
16 - 20 March 2020 499,750 €6.352371 €3,174,597
23 - 30 March 2020  1,202,912 €6.686032 €8,042,708
       
15 - 19 February 2021 366,672 €7.943693 €2,912,729
22 - 26 February 2021 459,250 €7.700300 €3,536,349
01 - 05 March 2021 450,785 €7.670000 €3,457,518
08 - 12 March 2021 299,299 €7.895800 €2,363,204
15 - 19 March 2021 275,635 €7.938600 €2,188,158
22 - 26 March 2021 238,373 €7,805700 €1,855,959
29 March - 01 April 2021 152,035 €7.861600 €1,195,234
06 - 09 April 2021 185,188 €8.230100 €1,524,120
12 - 16 April 2021 312,995 €8,185400 €2,561,978
19 - 23 April 2021 265,044 €7.908700 €2,096,163
26 - 30 April 2021 218,563 €7.739100 €1,691,484
03 - 07 May 2021 363,971 €7.262400 €2,643,305
10 - 14 May 2021 285,903 €7.060400 €2,018,590
17 - 21 May 2021 256,866 €7.250700 €1,862,460
24 - 27 May 2021 202,080 €7.541100 €1,523,899
Total 6,687,092 €7.477100 €50,000,000

 

 

2017 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 19 September 2017, TomTom (TOM2) announced the start of its share buyback program to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. This program was completed on 8 December 2017.

Under this program, a total of 5,384,450 ordinary TomTom shares were repurchased at an average price of €9.25 per share, for a total consideration of € 49.8 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans.

 

DAILY TRANSACTION DETAILS

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
19 - 22 September 2017 214,247 €9.263726 €1,984,725
25 - 29 September 2017 449,550 €9.189337 €4,131,067
02 - 06 October 2017 255,950 €9.351742 €2,393,578
09 - 13 October 2017 327,975 €9.338551 €3,062,811
16 - 20 October 2017 498,500 €9.199829 €4,586,115
23 - 27 October 2017 293,777 €9.612392 €2,823,900
30 October - 03 November 2017 261,490 €9.800255 €2,562,669
06 - 10 November 2017 471,000 €9.605984 €4,524,418
13 -17 November 2017 631,054 €9.163276 €5,782,522
20 - 24 November 2017 526,264 €9.212072 €4,847,982
27 November - 01 December 2017 726,000 €9.120238 €6,621,293
04 - 08 December 2017 728,643 €8.892185 €6,479,228
Total 5,384,450 €9.248913 €49,800,307

 

 

PRESS RELEASES

Please visit our press releases page for all press releases related to both share buyback programs.

This website contains information which is to be made publicly available under the Market Abuse Regulation (EU) No 596/2014.