Share Buyback
TOMTOM SHARE BUYBACK PROGRAMME OF UP TO €50 MILLION
On 19 September 2017, TomTom (TOM2) announced the start of its share buyback programme to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. This programme was completed on 8 December 2017.
Under this programme, a total of 5,384,450 ordinary TomTom shares were repurchased at an average price of €9.25 per share, for a total consideration of € 49.8 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans.
DAILY TRANSACTION DETAILS
Weekly Summary
| Period | Total shares repurchased | Average purchase price | Total consideration |
|---|---|---|---|
| 19 - 22 September 2017 | 214,247 | € 9.263726 | € 1,984,725 |
| 25 - 29 September 2017 | 449,550 | € 9.189337 | € 4,131,067 |
| 02 - 06 October 2017 | 255,950 | € 9.351742 | € 2,393,578 |
| 09 - 13 October 2017 | 327,975 | € 9.338551 | € 3,062,811 |
| 16 - 20 October 2017 | 498,500 | € 9.199829 | € 4,586,115 |
| 23 - 27 October 2017 | 293,777 | € 9.612392 | € 2,823,900 |
| 30 October - 03 November 2017 | 261,490 | € 9.800255 | € 2,562,669 |
| 06 - 10 November 2017 | 471,000 | € 9.605984 | € 4,524,418 |
| 13 -17 November 2017 | 631,054 | € 9.163276 | € 5,782,522 |
| 20 - 24 November 2017 | 526,264 | € 9.212072 | € 4,847,982 |
| 27 November - 01 December 2017 | 726,000 | € 9.120238 | € 6,621,293 |
| 04 - 08 December 2017 | 728,643 | € 8.892185 | € 6,479,228 |
PRESS RELEASES
Please visit our press releases page for all press releases related to this share buyback programme.
This website contains information which is to be made publicly available under the Market Abuse Regulation (EU) No 596/2014.