How can we help you?

Find products, services and support.

Shareholder Information


Share Buyback

2020 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 2 March 2020, TomTom (TOM2) announced the start of its share buyback program to repurchase ordinary TomTom shares for an amount up to €50 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans. 

The program will be executed by an intermediary to allow for share buybacks in the open market during both open and closed periods. The program will be executed within the limits of relevant laws and regulations and the existing authority granted by our General Meeting. 

The share buyback program is as of 31 March 2020, suspended until further notice.

 

DAILY TRANSACTION DETAILS

Download 2020 transaction details

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
02 - 06 March 2020 278,678 €8.974192 €2,500,910
09 - 13 March 2020 373,093 €7.640548 €2,850,635
16 - 20 March 2020 499,750 €6.352371 €3,174,597
23 - 30 March 2020  1,202,912 €6.686032 €8,042,708


 

 

 

2017 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 19 September 2017, TomTom (TOM2) announced the start of its share buyback program to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. This program was completed on 8 December 2017.

Under this program, a total of 5,384,450 ordinary TomTom shares were repurchased at an average price of €9.25 per share, for a total consideration of € 49.8 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans.

 

DAILY TRANSACTION DETAILS

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
19 - 22 September 2017 214,247 € 9.263726 € 1,984,725
25 - 29 September 2017 449,550 € 9.189337 € 4,131,067
02 - 06 October 2017 255,950 € 9.351742 € 2,393,578
09 - 13 October 2017 327,975 € 9.338551 € 3,062,811
16 - 20 October 2017 498,500 € 9.199829 € 4,586,115
23 - 27 October 2017 293,777 € 9.612392 € 2,823,900
30 October - 03 November 2017 261,490 € 9.800255 € 2,562,669
06 - 10 November 2017 471,000 € 9.605984 € 4,524,418
13 -17 November 2017 631,054 € 9.163276 € 5,782,522
20 - 24 November 2017 526,264 € 9.212072 € 4,847,982
27 November - 01 December 2017 726,000 € 9.120238 € 6,621,293
04 - 08 December 2017 728,643 € 8.892185 € 6,479,228

 

PRESS RELEASES

Please visit our press releases page for all press releases related to both share buyback programs.

This website contains information which is to be made publicly available under the Market Abuse Regulation (EU) No 596/2014.