How can we help you?

Find products, services and support.

Shareholder Information


Share Buyback

2020/2021 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 2 March 2020, TomTom (TOM2) announced the start of a share buyback program to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. The program was suspended on 31 March 2020, in light of the COVID-19 pandemic. The program was resumed on 15 February 2021 and completed on 27 May 2021.

Under this program, a total of 6,687,092 ordinary TomTom shares were repurchased at an average price of €7.48 per share, for a total consideration of € 50 million. TomTom will use the shares to cover its commitments arising from its long-term employee incentive plans.

DAILY TRANSACTION DETAILS

Download 2020 transaction details
Download 2021 transaction details

 

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
02 - 06 March 2020 278,678 €8.974192 €2,500,910
09 - 13 March 2020 373,093 €7.640548 €2,850,635
16 - 20 March 2020 499,750 €6.352371 €3,174,597
23 - 30 March 2020  1,202,912 €6.686032 €8,042,708
       
15 - 19 February 2021 366,672 €7.943693 €2,912,729
22 - 26 February 2021 459,250 €7.700300 €3,536,349
01 - 05 March 2021 450,785 €7.670000 €3,457,518
08 - 12 March 2021 299,299 €7.895800 €2,363,204
15 - 19 March 2021 275,635 €7.938600 €2,188,158
22 - 26 March 2021 238,373 €7,805700 €1,855,959
29 March - 01 April 2021 152,035 €7.861600 €1,195,234
06 - 09 April 2021 185,188 €8.230100 €1,524,120
12 - 16 April 2021 312,995 €8,185400 €2,561,978
19 - 23 April 2021 265,044 €7.908700 €2,096,163
26 - 30 April 2021 218,563 €7.739100 €1,691,484
03 - 07 May 2021 363,971 €7.262400 €2,643,305
10 - 14 May 2021 285,903 €7.060400 €2,018,590
17 - 21 May 2021 256,866 €7.250700 €1,862,460
24 - 27 May 2021 202,080 €7.541100 €1,523,899

 

 

2017 SHARE BUYBACK PROGRAM OF UP TO €50 MILLION

On 19 September 2017, TomTom (TOM2) announced the start of its share buyback program to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. This program was completed on 8 December 2017.

Under this program, a total of 5,384,450 ordinary TomTom shares were repurchased at an average price of €9.25 per share, for a total consideration of € 49.8 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans.

 

DAILY TRANSACTION DETAILS

 

Weekly Summary

Period Total shares repurchased Average purchase price Total consideration
19 - 22 September 2017 214,247 € 9.263726 € 1,984,725
25 - 29 September 2017 449,550 € 9.189337 € 4,131,067
02 - 06 October 2017 255,950 € 9.351742 € 2,393,578
09 - 13 October 2017 327,975 € 9.338551 € 3,062,811
16 - 20 October 2017 498,500 € 9.199829 € 4,586,115
23 - 27 October 2017 293,777 € 9.612392 € 2,823,900
30 October - 03 November 2017 261,490 € 9.800255 € 2,562,669
06 - 10 November 2017 471,000 € 9.605984 € 4,524,418
13 -17 November 2017 631,054 € 9.163276 € 5,782,522
20 - 24 November 2017 526,264 € 9.212072 € 4,847,982
27 November - 01 December 2017 726,000 € 9.120238 € 6,621,293
04 - 08 December 2017 728,643 € 8.892185 € 6,479,228

 

PRESS RELEASES

Please visit our press releases page for all press releases related to both share buyback programs.

This website contains information which is to be made publicly available under the Market Abuse Regulation (EU) No 596/2014.