Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of March 16, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 16, 2026 | € 4.72 | € 4.74 | € 4.64 | € 4.74 | 220,713 |
| March 17, 2026 | € 4.75 | € 4.75 | € 4.65 | € 4.7 | 171,142 |
| March 18, 2026 | € 4.7 | € 4.73 | € 4.53 | € 4.53 | 216,297 |
| March 19, 2026 | € 4.46 | € 4.48 | € 4.4 | € 4.45 | 303,426 |
| March 20, 2026 | € 4.42 | € 4.49 | € 4.41 | € 4.42 | 356,503 |
