Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of October 5, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 5, 2026 | € 3.67 | € 3.72 | € 3.66 | € 3.66 | 131,900 |
| October 6, 2026 | € 3.72 | € 3.74 | € 3.65 | € 3.66 | 153,291 |
| October 7, 2026 | € 3.63 | € 3.73 | € 3.6 | € 3.67 | 266,571 |
| October 8, 2026 | € 3.65 | € 3.69 | € 3.62 | € 3.69 | 251,173 |
| October 9, 2026 | € 3.7 | € 3.8 | € 3.7 | € 3.76 | 138,452 |
