Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of June 22, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 22, 2026 | € 4.75 | € 4.79 | € 4.62 | € 4.63 | 239,403 |
| June 23, 2026 | € 4.6 | € 4.7 | € 4.57 | € 4.64 | 129,792 |
| June 24, 2026 | € 4.67 | € 4.68 | € 4.61 | € 4.66 | 107,863 |
| June 25, 2026 | € 4.65 | € 4.69 | € 4.58 | € 4.59 | 155,653 |
| June 26, 2026 | € 4.56 | € 4.59 | € 4.51 | € 4.58 | 263,065 |
