Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of August 3, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 3, 2026 | € 3.88 | € 3.97 | € 3.87 | € 3.88 | 357,953 |
| August 4, 2026 | € 3.89 | € 3.92 | € 3.86 | € 3.9 | 476,214 |
| August 5, 2026 | € 3.93 | € 3.98 | € 3.83 | € 3.86 | 284,337 |
| August 6, 2026 | € 3.87 | € 3.99 | € 3.84 | € 3.98 | 485,208 |
| August 7, 2026 | € 3.98 | € 4.04 | € 3.97 | € 4.04 | 495,946 |
