Stock quote (TomTom)
Currency: EUR
Code: TOM2.AS
€
Previous Close
Open
Volume
Exchange
AMS
Day High
Day Low
52-Week High
52-Week Low
Stock chart
Minimum 15 minutes delayed. Source: LSEG
Historic data
Week of July 20, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 20, 2026 | € 4.06 | € 4.09 | € 3.83 | € 3.83 | 1,078,755 |
| July 21, 2026 | € 3.84 | € 3.85 | € 3.74 | € 3.78 | 570,494 |
| July 22, 2026 | € 3.78 | € 3.79 | € 3.62 | € 3.62 | 797,463 |
| July 23, 2026 | € 3.62 | € 3.65 | € 3.44 | € 3.44 | 769,222 |
| July 24, 2026 | € 3.44 | € 3.56 | € 3.43 | € 3.53 | 647,324 |
