• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


TOMTOM SHARE BUYBACK PROGRAMME OF UP TO €50 MILLION

On 19 September 2017, TomTom (TOM2) announced the start of its share buyback programme to repurchase ordinary TomTom shares on Euronext Amsterdam for an amount up to €50 million. This programme was completed on 8 December 2017.

Under this programme, a total of 5,384,450 ordinary TomTom shares were repurchased at an average price of €9.25 per share, for a total consideration of € 49.8 million. TomTom will use the shares to cover its commitments arising from its stock option and share plans.

 

DAILY TRANSACTION DETAILS

 

Weekly Summary  
Period Total shares repurchased Average purchase price Total consideration
19 - 22 September 2017 214,247 € 9.263726 € 1,984,725
25 - 29 September 2017 449,550 € 9.189337 € 4,131,067
02 - 06 October 2017 255,950 € 9.351742 € 2,393,578
09 - 13 October 2017 327,975 € 9.338551 € 3,062,811
16 - 20 October 2017 498,500 € 9.199829 € 4,586,115
23 - 27 October 2017 293,777 € 9.612392 € 2,823,900
30 October - 03 November 2017 261,490 € 9.800255 € 2,562,669
06 - 10 November 2017 471,000 € 9.605984 € 4,524,418
13 -17 November 2017 631,054 € 9.163276 € 5,782,522
20 - 24 November 2017 526,264 € 9.212072 € 4,847,982
27 November - 01 December 2017 726,000 € 9.120238 € 6,621,293
04 - 08 December 2017 728,643 € 8.892185 € 6,479,228

 

Press Releases

Please visit our press releases page for all press releases related to this share buyback programme.

 

This website contains information which is to be made publicly available under the Market Abuse Regulation (EU) No 596/2014.