Share Price
Stock Quote (TomTom)
€
Currency: EUR Code: TOM2.AS
Previous Close | |
---|---|
Open | |
Volume | |
Exchange | AMS |
Day High | |
---|---|
Day Low | |
52-Week High | |
52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Data
Week of April 15, 2024
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 15, 2024 | € 7.4 | € 7.51 | € 7.25 | € 7.28 | 213,528 |
April 16, 2024 | € 7.19 | € 7.28 | € 7.08 | € 7.28 | 227,592 |
April 17, 2024 | € 6.76 | € 6.76 | € 6.04 | € 6.19 | 2,045,397 |
April 18, 2024 | € 6.22 | € 6.23 | € 5.98 | € 5.98 | 668,949 |
April 19, 2024 | € 5.75 | € 5.93 | € 5.7 | € 5.7 | 569,243 |