• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Historic Data

Historic Data

Week of November 30, 2009

Date Open High Low Close Volume
November 30, 2009 € 6.67 € 6.7 € 6.27 € 6.31 3,462,975
December 1, 2009 € 6.39 € 6.45 € 6.04 € 6.12 4,661,566
December 2, 2009 € 6.1 € 6.2 € 5.64 € 5.94 7,724,238
December 3, 2009 € 6 € 6.29 € 5.95 € 6.17 4,557,332
December 4, 2009 € 6.17 € 6.39 € 6 € 6.26 3,863,467

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.