How can we help you?

Find products, services and support.

Shareholder Information


Historic Data

Historic Data

Week of November 30, 2009

Date Open High Low Close Volume
November 30, 2009 € 6.75 € 6.78 € 6.34 € 6.38 1,947,923
December 1, 2009 € 6.46 € 6.52 € 6.11 € 6.19 2,622,131
December 2, 2009 € 6.17 € 6.27 € 5.71 € 6 4,344,883
December 3, 2009 € 6.07 € 6.36 € 6.02 € 6.24 2,563,499
December 4, 2009 € 6.24 € 6.46 € 6.07 € 6.33 2,173,200

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.