Please install Flash Player to enjoy TomTom.com

You need to have Flash installed on your browser.

Get Adobe Flash Player

Share data

Week of 20 May, 2013
Date Open High Low Close Volume
20 May, 2013 3.87 4.06 3.85 3.89 3,497,207
21 May, 2013 3.94 3.97 3.80 3.96 2,031,240
22 May, 2013 3.96 3.98 3.91 3.94 903,320
23 May, 2013 3.88 3.88 3.81 3.84 1,642,248
24 May, 2013 3.87 4.06 3.80 3.98 2,808,085

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Data is unadjusted for splits.