• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
18 Sep, 2017 € 9.17 € 9.33 € 9.17 € 9.29 1,283,812
19 Sep, 2017 € 9.33 € 9.46 € 9.22 € 9.23 1,542,053
20 Sep, 2017 € 9.23 € 9.27 € 9.19 € 9.23 574,414
21 Sep, 2017 € 9.29 € 9.32 € 9.20 € 9.20 633,616
22 Sep, 2017 € 9.20 € 9.33 € 9.15 € 9.33 673,581

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.