• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
22 May, 2017 € 9.38 € 9.39 € 9.24 € 9.25 1,310,028
23 May, 2017 € 9.21 € 9.27 € 9.12 € 9.13 1,279,582
24 May, 2017 € 9.13 € 9.19 € 9.02 € 9.19 1,379,390
25 May, 2017 € 9.21 € 9.22 € 9.08 € 9.18 951,467

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.