• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
16 Oct, 2017 € 9.38 € 9.38 € 9.24 € 9.27 643,550
17 Oct, 2017 € 9.27 € 9.29 € 9.17 € 9.24 907,903
18 Oct, 2017 € 9.23 € 9.35 € 9.20 € 9.32 705,083
19 Oct, 2017 € 9.30 € 9.35 € 9.22 € 9.32 1,213,257
20 Oct, 2017 € 9.07 € 9.40 € 8.81 € 9.24 4,539,242

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.