• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
11 Jun, 2018 € 8.55 € 8.70 € 8.55 € 8.63 822,492
12 Jun, 2018 € 8.66 € 8.72 € 8.57 € 8.63 889,563
13 Jun, 2018 € 8.65 € 8.74 € 8.65 € 8.69 595,962
14 Jun, 2018 € 8.64 € 8.77 € 8.62 € 8.72 828,971
15 Jun, 2018 € 8.69 € 8.74 € 8.57 € 8.57 919,647

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.